24H 最高$0.1119
24H 最低$0.1071
今日开盘$0.1116
24H 成交量$22.54万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DIADIA
|
$0.1373 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.35% |
| 139 |
MUBARAKMubarak
|
$0.04064 | $0.04435 | $0.04061 | $94.71万 | $4,355.48万 | -5.84% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
THEThena
|
$0.038 | $0.0381 | $0.036 | $104.53万 | $172.79万 | 1.33% |
| 308 |
GMXGMX
|
$8 | $8.50 | $7.94 | $36.17万 | $8,412.26万 | -4.88% |
| 386 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $25.19万 | $1,615.17万 | -3.39% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003139 | $0.0003046 | $11.76万 | $4,777.43万 | -2.87% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 566 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.85万 | $1,215.69万 | -2.64% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,699.18万 | -4.08% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.16亿 | -2.99% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $1,593.48万 | 0.64% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
相关站点
共 40 个
Hashflow _数字货币市值
Plasma _比特币
DODO _币种排行
大零币 _BTC行情
RNDR _比特币
波场 _BTC行情
Official _比特币
SNXXB _比特币行情
Caldera _数字货币市值
瑞波币 _BTC行情
达世币 _比特币
BUSD _比特币
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _币种排行
Internet _数字货币市值
Hashflow _比特币行情
大零币 _数字货币市值
Ethena USDe _以太坊ETH价格
Pyth Network _BTC行情
BEAMX _加密货币行情
Wormhole _比特币
Aster _比特币
QQQB _比特币行情
StraitsX USD _比特币行情
Huma Finance _比特币行情
Polygon _BTC行情
Celo _比特币
BEAMX _比特币行情
Raydium _比特币行情
Wormhole _BTC行情
大零币 _币种排行
狗币 _BTC行情
Ethena USDe _BTC行情
莱特币 _BTC行情
RNDR _以太坊ETH价格
Avalanche _币种排行
应用链 _BTC行情
Ether.fi _币种排行