24H 最高$75.93
24H 最低$71.13
今日开盘$73.92
24H 成交量$1,490.85万
流通市值—
24H 涨跌额(-$2.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.56% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04442 | $0.03925 | $148.99万 | $4,239.82万 | -11.15% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 536 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.27万 | $662.11万 | -2.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $238.16万 | $1,776.46万 | -8.95% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.50万 | $3,352.10万 | -9.38% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 337 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.85万 | $2.08亿 | -2.45% |
| 30 |
CRCLBCRCLB
|
$71.81 | $75.93 | $71.13 | $1,490.85万 | — | -2.85% |
| 159 |
PROVESuccinct
|
$0.1889 | $0.1961 | $0.1873 | $106.85万 | $3,757.56万 | -3.67% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 311 |
STEEMSteem
|
$0.04684 | $0.04888 | $0.04641 | $45.90万 | $2,693.32万 | -4.06% |
| 629 |
PENGBPENGB
|
$48.07 | $53.89 | $47.45 | $9.71万 | — | -10.20% |
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
相关站点
共 40 个
Sui _币种排行
TQQQB _数字货币市值
GOOGLB _加密货币行情
Ripple USD _BTC行情
USD1 _币种排行
Ethena _数字货币市值
Aptos _比特币行情
Aptos _加密货币行情
DRAMB _加密货币行情
SNDKB _BTC行情
Arbitrum _比特币
Ondo _加密货币行情
Solana _比特币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Celo _比特币行情
Bitcoin Cash _加密货币行情
Initia _加密货币行情
Solana _比特币行情
SOXLB _币种排行
BNCB _数字货币市值
Filecoin _数字货币市值
Ethereum _BTC行情
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
TRON _比特币行情
牛来 _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
Ondo _比特币行情
CRCLB _比特币行情
AMDB _以太坊ETH价格
BNCB _以太坊ETH价格
RedStone _数字货币市值
Sui _比特币行情
Quant _数字货币市值
Solana _加密货币行情
Aave _币种排行
United Stables _以太坊ETH价格