24H 最高$1.57
24H 最低$1.48
今日开盘$1.554
24H 成交量$185.88万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.78% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.02万 | $3,825.66万 | -2.81% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.76% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 326 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.61% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
相关站点
共 40 个
NBISB _比特币行情
SNDKB _以太坊ETH价格
Aster _加密货币行情
Cardano _加密货币行情
Litecoin _加密货币行情
Mitosis _BTC行情
1000CAT _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币行情
CRCLB _数字货币市值
Pepe _币种排行
Ethena _比特币行情
GOOGLB _BTC行情
LITEB _加密货币行情
Haedal _比特币
TONToken _比特币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
Celestia _比特币行情
Bitcoin _以太坊ETH价格
Ripple USD _币种排行
TRON _BTC行情
Gitcoin _数字货币市值
TONToken _比特币
Near Protocol _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _比特币
Hedera _BTC行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _BTC行情
Zcash _比特币
Pump.fun _比特币行情
Ethereum _币种排行
CRWVB _以太坊ETH价格
RWUSD _以太坊ETH价格
MRVLB _比特币行情