24H 最高$0.01491
24H 最低$0.01434
今日开盘$0.01464
24H 成交量$11.08万
流通市值$389.18万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DIADIA
|
$0.138 | $0.1423 | $0.1373 | $5.77万 | $1,684.08万 | -2.06% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 243 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.28万 | $623.61万 | 0.00% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0391 | $0.036 | $114.47万 | $172.79万 | -3.42% |
| 334 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.67万 | $8,412.26万 | -3.84% |
| 424 |
OGNOrigin Protocol
|
$0.02329 | $0.02421 | $0.02323 | $23.45万 | $1,615.17万 | -2.55% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.18万 | $3,230.03万 | -5.54% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.29% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 570 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.30万 | $1,215.69万 | -2.23% |
| 397 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.28万 | $3,699.18万 | -3.01% |
| 435 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $22.45万 | $2.16亿 | -2.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 98 |
DODODODO
|
$0.02217 | $0.02225 | $0.02172 | $184.57万 | $1,593.48万 | 0.77% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
相关站点
共 40 个
Caldera _数字货币市值
CyberConnect _比特币行情
Injective _币种排行
波场 _比特币
应用链 _比特币
StraitsX USD _比特币行情
Sui _比特币
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
大零币 _BTC行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Pepe _加密货币行情
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
Gram _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _BTC行情
Wrapped _数字货币市值
Polygon _比特币行情
Aptos _BTC行情
Meteora _比特币行情
SNXXB _BTC行情
Plasma _币种排行
Plasma _BTC行情
RWUSD _比特币行情
USD1 _比特币行情
Wormhole _币种排行
Mitosis _比特币行情
莱特币 _数字货币市值
狗币 _币种排行
TONToken _BTC行情
Near Protocol _比特币
Pepe _比特币行情