24H 最高$0.41
24H 最低$0.399
今日开盘$0.403
24H 成交量$8.09万
流通市值$222.51万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1364 | $0.1417 | $0.1364 | $4.95万 | $1,642.56万 | -3.67% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 246 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $48.05万 | $625.60万 | -0.72% |
| 305 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0389 | $0.0398 | $0.036 | $137.24万 | $179.02万 | 5.14% |
| 300 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.14% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02292 | $22.59万 | $1,568.60万 | -3.72% |
| 216 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $57.76万 | $3,082.09万 | -4.05% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | $4,666.04万 | -2.28% |
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 559 |
C98Coin98
|
$0.0118 | $0.01218 | $0.01173 | $9.66万 | $1,183.44万 | -2.88% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 459 |
MMTMeMusic
|
$0.1228 | $0.1266 | $0.1222 | $16.66万 | $4,376.23万 | -2.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Secret _比特币
BUSD _以太坊ETH价格
BFUSD _数字货币市值
COCOS _币种排行
BitTensor _比特币
Gitcoin _比特币
ONEchain _以太坊ETH价格
Quant _比特币
MegaETH _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币
Aster _比特币行情
Aave _BTC行情
QQQB _币种排行
StraitsX USD _比特币行情
Meteora _加密货币行情
Artificial _数字货币市值
BEAMX _比特币行情
Aptos _加密货币行情
Ethena USDe _比特币行情
币安币 _BTC行情
比特币 _数字货币市值
RNDR _以太坊ETH价格
ONEchain _加密货币行情
Celo _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Injective _BTC行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _币种排行
艾达币 _币种排行
Plasma _比特币行情
EUR _币种排行
牛来 _BTC行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币