24H 最高$0.02132
24H 最低$0.02055
今日开盘$0.02121
24H 成交量$7.85万
流通市值$559.70万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DIADIA
|
$0.1377 | $0.1417 | $0.1364 | $4.62万 | $1,642.56万 | -2.34% |
| 125 |
MUBARAKMubarak
|
$0.04018 | $0.04341 | $0.03899 | $104.00万 | $4,001.63万 | -7.44% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,243.89 | — | 1.29% |
| 233 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 0.73% |
| 306 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0395 | $0.0398 | $0.036 | $133.94万 | $179.02万 | 7.34% |
| 304 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.63万 | $7,937.16万 | -4.92% |
| 397 |
OGNOrigin Protocol
|
$0.02307 | $0.02401 | $0.02292 | $22.41万 | $1,568.60万 | -3.03% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $61.93万 | $3,082.09万 | -4.57% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.000313 | $0.0003043 | $9.40万 | $4,666.04万 | -2.12% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 565 |
C98Coin98
|
$0.01186 | $0.01218 | $0.01173 | $9.58万 | $1,183.44万 | -2.47% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $16.17万 | $3,532.15万 | -4.05% |
| 440 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.29万 | $2.09亿 | -2.70% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.48万 | $1,591.73万 | 0.05% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 656 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.76万 | — | -1.21% |
| 453 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.11万 | $4,376.23万 | -1.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Raydium _数字货币市值
ONEchain _BTC行情
QQQB _数字货币市值
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Sign _比特币行情
Celo _比特币
Injective _币种排行
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _比特币行情
Internet _加密货币行情
United Stables _比特币
Starknet _加密货币行情
恒星币 _数字货币市值
BFUSD _币种排行
JUST _加密货币行情
Hyperliquid _币种排行
Ethena _比特币
EUR _币种排行
SNXXB _以太坊ETH价格
COCOS _比特币行情
United Stables _数字货币市值
Official _加密货币行情
COCOS _币种排行
Pepe _币种排行
Polygon _数字货币市值
瑞波币 _加密货币行情
Uniswap _BTC行情
Celestia _币种排行
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _数字货币市值
达世币 _比特币行情
比特币 _币种排行
狗币 _币种排行
Celo _比特币