24H 最高$401.37
24H 最低$399.30
今日开盘$399.36
24H 成交量$38.98万
流通市值—
24H 涨跌额($0.71)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $118.10万 | $4,698.74万 | 2.61% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,160.15 | — | 0.33% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.95万 | $225.67万 | -2.02% |
| 499 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.70万 | $8,208.96万 | -1.21% |
| 95 |
OGNOrigin Protocol
|
$0.02572 | $0.02767 | $0.02411 | $181.57万 | $1,862.56万 | 5.32% |
| 150 |
PHAPhala Network
|
$0.0422 | $0.0427 | $0.0404 | $106.43万 | $3,605.41万 | 1.93% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.72万 | $4,917.61万 | -1.10% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 533 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $11.77万 | $1,306.56万 | -0.69% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
| 404 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 80 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.31万 | $1,664.43万 | -2.46% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 509 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.16万 | $4,522.06万 | 0.23% |
相关站点
共 40 个
Ripple USD _加密货币行情
Caldera _币种排行
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Renzo _比特币行情
PancakeSwap _以太坊ETH价格
Plume _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Celo _数字货币市值
Zcash _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _币种排行
Plasma _加密货币行情
COTI _币种排行
Worldcoin _比特币行情
Kite _币种排行
Starknet _比特币
NVDAB _BTC行情
Injective _数字货币市值
PAX Gold _比特币行情
NVDAB _加密货币行情
Renzo _币种排行
Uniswap _比特币
Gram _加密货币行情
Celo _比特币
INTCB _加密货币行情
First Digital _数字货币市值
Ethena _BTC行情
EUR _比特币
SNDKB _币种排行
Aave _币种排行
Ethena _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _数字货币市值
Dash _币种排行
Dash _比特币
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币