24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$588.25万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _比特币
以太坊 _以太坊ETH价格
Bittensor _加密货币行情
USD1 _加密货币行情
币安币 _以太坊ETH价格
Midnight _比特币行情
Ripple USD _数字货币市值
Caldera _数字货币市值
POL _比特币
QQQB _BTC行情
KORUB _数字货币市值
AMDB _加密货币行情
Aave _币种排行
First Digital _币种排行
POL _币种排行
Gram _BTC行情
币安币 _BTC行情
Celestia _数字货币市值
THORChain _数字货币市值
Chainlink _币种排行
Chainlink _比特币行情
THORChain _加密货币行情
MegaETH _币种排行
Haedal _比特币
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Official Trump _数字货币市值
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币
Worldcoin _加密货币行情
INTWB _数字货币市值
Hashflow _币种排行
Starknet _币种排行
Quant _以太坊ETH价格
KORUB _加密货币行情
莱特币 _币种排行
Aave _数字货币市值